Date,Time,Open,High,Low,Close,Volume
20260521,0739,0.9134,0.9134,0.9134,0.9134,2
20260521,0741,0.9134,0.9134,0.9134,0.9134,1
20260521,0757,0.9136,0.9136,0.9136,0.9136,2
20260521,0812,0.9136,0.9136,0.9136,0.9136,1
20260521,0832,0.9138,0.9138,0.9138,0.9138,2
20260521,0838,0.9139,0.9139,0.9139,0.9139,3
20260521,0842,0.9138,0.9138,0.9138,0.9138,1
20260521,0848,0.9140,0.9140,0.9140,0.9140,2
20260521,0852,0.9138,0.9138,0.9136,0.9136,5
20260521,0903,0.9139,0.9139,0.9139,0.9139,1
20260521,0906,0.9139,0.9139,0.9139,0.9139,1
20260521,0923,0.9138,0.9138,0.9138,0.9138,1
20260521,0943,0.9134,0.9134,0.9134,0.9134,4
20260521,1002,0.9133,0.9133,0.9133,0.9133,1
20260521,1006,0.9133,0.9133,0.9132,0.9132,4
20260521,1017,0.9132,0.9132,0.9132,0.9132,1
20260521,1022,0.9133,0.9133,0.9133,0.9133,10
20260521,1025,0.9133,0.9133,0.9133,0.9133,10
20260521,1029,0.9131,0.9131,0.9131,0.9131,1
20260521,1030,0.9133,0.9133,0.9133,0.9133,4
20260521,1042,0.9132,0.9132,0.9132,0.9132,1
20260521,1050,0.9134,0.9134,0.9134,0.9134,1
20260521,1051,0.9134,0.9134,0.9134,0.9134,1
20260521,1101,0.9134,0.9134,0.9134,0.9134,6
20260521,1102,0.9134,0.9134,0.9134,0.9134,3
20260521,1215,0.9133,0.9133,0.9133,0.9133,3
20260521,1217,0.9132,0.9132,0.9132,0.9132,1
20260521,1218,0.9133,0.9134,0.9133,0.9134,18
20260521,1223,0.9131,0.9131,0.9131,0.9131,1
20260521,1225,0.9132,0.9132,0.9132,0.9132,7
20260521,1227,0.9131,0.9131,0.9131,0.9131,3
20260521,1230,0.9131,0.9131,0.9131,0.9131,1
20260521,1232,0.9130,0.9130,0.9130,0.9130,1
20260521,1234,0.9130,0.9130,0.9130,0.9130,1
20260521,1237,0.9129,0.9129,0.9129,0.9129,2
20260521,1240,0.9128,0.9128,0.9128,0.9128,1
20260521,1323,0.9129,0.9129,0.9129,0.9129,2
20260521,1348,0.9129,0.9129,0.9129,0.9129,35
20260521,1357,0.9130,0.9130,0.9130,0.9130,2
20260521,1359,0.9130,0.9130,0.9130,0.9130,0
20260521,1404,0.9129,0.9129,0.9129,0.9129,1
20260521,1420,0.9128,0.9128,0.9128,0.9128,2
20260521,1425,0.9128,0.9128,0.9128,0.9128,8
20260521,1437,0.9126,0.9126,0.9126,0.9126,1
20260521,1456,0.9127,0.9128,0.9126,0.9126,27
20260521,1457,0.9125,0.9125,0.9125,0.9125,1
20260521,1502,0.9125,0.9125,0.9125,0.9125,1
20260521,1504,0.9125,0.9125,0.9125,0.9125,1
20260521,1505,0.9125,0.9125,0.9125,0.9125,3
20260521,1554,0.9126,0.9126,0.9126,0.9126,2
20260521,1851,0.9127,0.9127,0.9127,0.9127,1
20260521,1852,0.9127,0.9127,0.9127,0.9127,1
20260521,1902,0.9127,0.9127,0.9127,0.9127,2
20260521,2207,0.9124,0.9124,0.9124,0.9124,5
20260521,2306,0.9124,0.9124,0.9124,0.9124,8
20260521,2307,0.9124,0.9124,0.9124,0.9124,5
20260521,2317,0.9123,0.9123,0.9122,0.9122,20
20260521,2319,0.9123,0.9123,0.9123,0.9123,8
20260522,0018,0.9123,0.9123,0.9123,0.9123,3
20260522,0057,0.9126,0.9126,0.9126,0.9126,2
20260522,0142,0.9124,0.9124,0.9124,0.9124,1
20260522,0157,0.9125,0.9125,0.9125,0.9125,1
20260522,0203,0.9123,0.9123,0.9123,0.9123,1
20260522,0219,0.9126,0.9126,0.9126,0.9126,1
20260522,0227,0.9122,0.9122,0.9122,0.9122,5
20260522,0230,0.9121,0.9121,0.9121,0.9121,5
20260522,0233,0.9120,0.9120,0.9118,0.9118,15
20260522,0234,0.9118,0.9118,0.9118,0.9118,1
20260522,0235,0.9116,0.9116,0.9116,0.9116,5
20260522,0236,0.9117,0.9117,0.9117,0.9117,3
20260522,0238,0.9116,0.9116,0.9115,0.9115,3
20260522,0239,0.9115,0.9115,0.9115,0.9115,1
20260522,0311,0.9116,0.9116,0.9116,0.9116,4
20260522,0325,0.9115,0.9115,0.9115,0.9115,4
20260522,0329,0.9113,0.9113,0.9113,0.9113,3
20260522,0332,0.9114,0.9114,0.9114,0.9114,3
20260522,0334,0.9113,0.9113,0.9113,0.9113,3
20260522,0336,0.9113,0.9113,0.9112,0.9112,20
20260522,0337,0.9113,0.9113,0.9113,0.9113,4
20260522,0350,0.9113,0.9113,0.9113,0.9113,1
20260522,0413,0.9112,0.9112,0.9111,0.9111,6
20260522,0414,0.9110,0.9110,0.9110,0.9110,7
20260522,0436,0.9110,0.9110,0.9110,0.9110,1
20260522,0504,0.9111,0.9111,0.9111,0.9111,1
20260522,0511,0.9111,0.9111,0.9111,0.9111,2
20260522,0531,0.9110,0.9110,0.9110,0.9110,1
20260522,0605,0.9114,0.9114,0.9114,0.9114,1
20260522,0659,0.9108,0.9108,0.9108,0.9108,6
20260522,0721,0.9107,0.9107,0.9107,0.9107,4
20260522,0758,0.9107,0.9107,0.9107,0.9107,7
20260522,0809,0.9107,0.9107,0.9107,0.9107,10
20260522,0810,0.9106,0.9106,0.9106,0.9106,19
20260522,0813,0.9105,0.9105,0.9105,0.9105,9
20260522,0820,0.9104,0.9104,0.9104,0.9104,8
20260522,0832,0.9103,0.9104,0.9103,0.9104,6
20260522,0842,0.9104,0.9104,0.9104,0.9104,3
20260522,0851,0.9107,0.9107,0.9107,0.9107,3
20260522,0901,0.9108,0.9108,0.9108,0.9108,4
20260522,0902,0.9109,0.9109,0.9109,0.9109,1
20260522,0903,0.9109,0.9109,0.9109,0.9109,2
20260522,0904,0.9109,0.9109,0.9109,0.9109,5
20260522,0911,0.9110,0.9110,0.9110,0.9110,3
20260522,0920,0.9111,0.9111,0.9111,0.9111,4
20260522,0929,0.9112,0.9112,0.9112,0.9112,3
20260522,0940,0.9115,0.9115,0.9115,0.9115,2
20260522,0949,0.9113,0.9115,0.9113,0.9115,8
20260522,0953,0.9111,0.9111,0.9111,0.9111,1
20260522,0958,0.9106,0.9106,0.9106,0.9106,1
20260522,0959,0.9105,0.9106,0.9105,0.9105,5
20260522,1000,0.9105,0.9105,0.9105,0.9105,8
20260522,1001,0.9105,0.9106,0.9105,0.9105,6
20260522,1030,0.9106,0.9106,0.9106,0.9106,3
20260522,1107,0.9105,0.9105,0.9105,0.9105,3
20260522,1111,0.9102,0.9102,0.9102,0.9102,1
20260522,1122,0.9097,0.9097,0.9097,0.9097,1
20260522,1147,0.9097,0.9097,0.9097,0.9097,3
20260522,1304,0.9098,0.9099,0.9098,0.9099,12
20260522,1322,0.9099,0.9099,0.9099,0.9099,2
20260522,1339,0.9098,0.9098,0.9097,0.9097,7
20260522,1359,0.9098,0.9098,0.9098,0.9098,0
20260522,1402,0.9098,0.9098,0.9098,0.9098,1
20260522,1433,0.9099,0.9099,0.9099,0.9099,3
20260522,1530,0.9097,0.9097,0.9097,0.9097,1
20260522,1531,0.9098,0.9098,0.9098,0.9098,1
20260522,1553,0.9096,0.9096,0.9094,0.9094,21
20260524,1700,0.9102,0.9102,0.9102,0.9102,5
20260524,1707,0.9097,0.9097,0.9097,0.9097,8
20260524,1714,0.9097,0.9097,0.9097,0.9097,2
20260524,1715,0.9097,0.9098,0.9097,0.9098,5
20260524,1728,0.9096,0.9096,0.9095,0.9095,9
20260524,1836,0.9095,0.9095,0.9095,0.9095,1
20260524,1900,0.9095,0.9095,0.9095,0.9095,1
20260524,2004,0.9094,0.9094,0.9094,0.9094,2
20260524,2045,0.9093,0.9093,0.9093,0.9093,1
20260525,0030,0.9092,0.9092,0.9092,0.9092,7
20260525,0214,0.9087,0.9087,0.9087,0.9087,10
20260525,0216,0.9087,0.9087,0.9087,0.9087,10
20260525,0224,0.9088,0.9088,0.9088,0.9088,1
20260525,0227,0.9088,0.9088,0.9088,0.9088,11
20260525,0343,0.9093,0.9093,0.9093,0.9093,3
20260525,0352,0.9092,0.9092,0.9092,0.9092,1
20260525,0412,0.9090,0.9090,0.9089,0.9089,5
20260525,0609,0.9088,0.9088,0.9088,0.9088,1
20260525,0709,0.9087,0.9087,0.9087,0.9087,1
20260525,0733,0.9086,0.9086,0.9086,0.9086,5
20260525,0745,0.9087,0.9087,0.9087,0.9087,1
20260525,0757,0.9087,0.9087,0.9087,0.9087,5
20260525,0807,0.9088,0.9088,0.9088,0.9088,4
20260525,0817,0.9093,0.9093,0.9093,0.9093,15
20260525,0833,0.9102,0.9102,0.9101,0.9102,16
20260525,0852,0.9103,0.9103,0.9103,0.9103,3
20260525,0901,0.9105,0.9105,0.9105,0.9105,1
20260525,0943,0.9106,0.9106,0.9106,0.9106,2
20260525,1002,0.9106,0.9106,0.9106,0.9106,1
20260525,1009,0.9109,0.9109,0.9108,0.9108,20
20260525,1016,0.9105,0.9105,0.9105,0.9105,1
20260525,1021,0.9104,0.9104,0.9104,0.9104,19
20260525,1055,0.9104,0.9104,0.9104,0.9104,8
20260525,1114,0.9106,0.9106,0.9106,0.9106,1
20260525,1125,0.9105,0.9105,0.9105,0.9105,8
20260525,1132,0.9105,0.9105,0.9105,0.9105,6
20260525,1133,0.9105,0.9105,0.9105,0.9105,4
20260525,1318,0.9102,0.9102,0.9102,0.9102,1
20260525,1544,0.9101,0.9101,0.9101,0.9101,1
20260525,1708,0.9102,0.9102,0.9102,0.9102,10
20260525,1709,0.9101,0.9101,0.9101,0.9101,2
20260525,1901,0.9105,0.9105,0.9105,0.9105,5
20260526,0119,0.9106,0.9106,0.9106,0.9106,3
20260526,0133,0.9111,0.9111,0.9111,0.9111,17
20260526,0135,0.9111,0.9111,0.9111,0.9111,4
20260526,0145,0.9114,0.9114,0.9114,0.9114,10
20260526,0146,0.9115,0.9115,0.9115,0.9115,1
20260526,0147,0.9114,0.9114,0.9114,0.9114,7
20260526,0150,0.9114,0.9114,0.9114,0.9114,1
20260526,0154,0.9114,0.9117,0.9114,0.9117,31
20260526,0155,0.9118,0.9120,0.9118,0.9120,10
20260526,0156,0.9120,0.9121,0.9120,0.9121,24
20260526,0158,0.9123,0.9123,0.9123,0.9123,16
20260526,0204,0.9118,0.9118,0.9118,0.9118,1
20260526,0222,0.9117,0.9117,0.9117,0.9117,1
20260526,0223,0.9118,0.9118,0.9118,0.9118,11
20260526,0237,0.9120,0.9120,0.9120,0.9120,10
20260526,0249,0.9118,0.9118,0.9118,0.9118,1
20260526,0251,0.9119,0.9119,0.9119,0.9119,1
20260526,0321,0.9120,0.9120,0.9120,0.9120,12
20260526,0348,0.9120,0.9120,0.9120,0.9120,1
20260526,0426,0.9120,0.9120,0.9120,0.9120,1
20260526,0446,0.9118,0.9118,0.9118,0.9118,24
20260526,0504,0.9121,0.9121,0.9121,0.9121,1
20260526,0517,0.9121,0.9121,0.9121,0.9121,2
20260526,0553,0.9120,0.9120,0.9120,0.9120,2
20260526,0632,0.9123,0.9123,0.9123,0.9123,1
20260526,0642,0.9125,0.9127,0.9125,0.9127,2
20260526,0702,0.9126,0.9126,0.9126,0.9126,1
20260526,0708,0.9125,0.9125,0.9125,0.9125,3
20260526,0720,0.9124,0.9124,0.9124,0.9124,7
20260526,0726,0.9123,0.9123,0.9123,0.9123,4
20260526,0807,0.9121,0.9121,0.9121,0.9121,1
20260526,0850,0.9117,0.9117,0.9117,0.9117,3
20260526,0905,0.9115,0.9115,0.9115,0.9115,1
20260526,0958,0.9120,0.9120,0.9120,0.9120,1
20260526,0959,0.9119,0.9119,0.9119,0.9119,4
20260526,1004,0.9120,0.9120,0.9120,0.9120,3
20260526,1024,0.9120,0.9120,0.9120,0.9120,1
20260526,1025,0.9121,0.9121,0.9121,0.9121,1
20260526,1032,0.9123,0.9123,0.9123,0.9123,1
20260526,1034,0.9124,0.9124,0.9124,0.9124,3
20260526,1114,0.9124,0.9125,0.9124,0.9125,3
20260526,1334,0.9126,0.9126,0.9126,0.9126,13
20260526,1345,0.9126,0.9126,0.9126,0.9126,1
20260526,1359,0.9127,0.9128,0.9126,0.9126,30
20260526,1431,0.9127,0.9127,0.9127,0.9127,1
20260526,1459,0.9129,0.9129,0.9129,0.9129,3
20260526,1553,0.9128,0.9128,0.9128,0.9128,1
20260526,1705,0.9129,0.9129,0.9129,0.9129,3
20260526,1846,0.9127,0.9127,0.9127,0.9127,2
20260526,1920,0.9127,0.9127,0.9127,0.9127,2
20260526,1926,0.9127,0.9127,0.9127,0.9127,2
20260527,0045,0.9131,0.9131,0.9131,0.9131,11
20260527,0052,0.9131,0.9131,0.9131,0.9131,1
20260527,0108,0.9131,0.9131,0.9131,0.9131,1
20260527,0120,0.9133,0.9133,0.9133,0.9133,1
20260527,0202,0.9130,0.9130,0.9130,0.9130,1
20260527,0203,0.9129,0.9129,0.9129,0.9129,4
20260527,0213,0.9131,0.9131,0.9131,0.9131,4
20260527,0238,0.9131,0.9131,0.9131,0.9131,10
20260527,0239,0.9131,0.9131,0.9131,0.9131,5
20260527,0245,0.9134,0.9134,0.9134,0.9134,10
20260527,0246,0.9134,0.9134,0.9134,0.9134,4
20260527,0247,0.9136,0.9136,0.9135,0.9135,10
20260527,0249,0.9135,0.9136,0.9135,0.9136,24
20260527,0257,0.9137,0.9137,0.9137,0.9137,10
20260527,0321,0.9137,0.9137,0.9137,0.9137,1
20260527,0331,0.9136,0.9136,0.9136,0.9136,4
20260527,0339,0.9139,0.9142,0.9139,0.9142,33
20260527,0356,0.9144,0.9144,0.9144,0.9144,3
20260527,0409,0.9142,0.9142,0.9142,0.9142,2
20260527,0411,0.9141,0.9141,0.9141,0.9141,4
20260527,0421,0.9140,0.9140,0.9140,0.9140,4
20260527,0518,0.9139,0.9139,0.9139,0.9139,9
20260527,0521,0.9139,0.9139,0.9139,0.9139,1
20260527,0533,0.9139,0.9139,0.9139,0.9139,4
20260527,0612,0.9140,0.9140,0.9140,0.9140,10
20260527,0621,0.9142,0.9142,0.9142,0.9142,16
20260527,0630,0.9142,0.9143,0.9142,0.9143,19
20260527,0634,0.9143,0.9143,0.9142,0.9142,17
20260527,0636,0.9144,0.9144,0.9144,0.9144,21
20260527,0646,0.9143,0.9143,0.9143,0.9143,8
20260527,0648,0.9142,0.9142,0.9142,0.9142,8
20260527,0650,0.9142,0.9142,0.9142,0.9142,8
20260527,0651,0.9141,0.9141,0.9141,0.9141,3
20260527,0655,0.9142,0.9142,0.9141,0.9141,2
20260527,0658,0.9142,0.9142,0.9142,0.9142,13
20260527,0700,0.9142,0.9142,0.9142,0.9142,15
20260527,0718,0.9142,0.9142,0.9142,0.9142,2
20260527,0719,0.9142,0.9142,0.9142,0.9142,3
20260527,0721,0.9141,0.9141,0.9141,0.9141,1
20260527,0724,0.9137,0.9137,0.9137,0.9137,2
20260527,0726,0.9136,0.9136,0.9136,0.9136,2
20260527,0727,0.9136,0.9136,0.9136,0.9136,4
20260527,0736,0.9137,0.9137,0.9137,0.9137,15
20260527,0740,0.9136,0.9136,0.9136,0.9136,1
20260527,0757,0.9133,0.9133,0.9133,0.9133,4
20260527,0801,0.9133,0.9133,0.9133,0.9133,2
20260527,0807,0.9132,0.9132,0.9132,0.9132,1
20260527,0820,0.9131,0.9131,0.9131,0.9131,4
20260527,0821,0.9131,0.9131,0.9131,0.9131,2
20260527,0824,0.9135,0.9135,0.9135,0.9135,3
20260527,0847,0.9133,0.9133,0.9133,0.9133,1
20260527,0913,0.9132,0.9132,0.9132,0.9132,1
20260527,0957,0.9137,0.9137,0.9137,0.9137,11
20260527,0959,0.9136,0.9136,0.9136,0.9136,10
20260527,1000,0.9135,0.9135,0.9135,0.9135,1
20260527,1013,0.9138,0.9138,0.9138,0.9138,1
20260527,1020,0.9138,0.9138,0.9138,0.9138,1
20260527,1030,0.9137,0.9137,0.9137,0.9137,1
20260527,1036,0.9138,0.9138,0.9138,0.9138,1
20260527,1049,0.9140,0.9140,0.9140,0.9140,12
20260527,1100,0.9143,0.9143,0.9143,0.9143,1
20260527,1102,0.9144,0.9144,0.9144,0.9144,1
20260527,1120,0.9143,0.9143,0.9143,0.9143,8
20260527,1121,0.9142,0.9142,0.9142,0.9142,8
20260527,1122,0.9141,0.9141,0.9141,0.9141,4
20260527,1124,0.9141,0.9141,0.9141,0.9141,7
20260527,1125,0.9140,0.9140,0.9140,0.9140,20
20260527,1126,0.9140,0.9140,0.9140,0.9140,4
20260527,1132,0.9141,0.9141,0.9140,0.9140,21
20260527,1136,0.9142,0.9142,0.9142,0.9142,3
20260527,1146,0.9140,0.9140,0.9140,0.9140,1
20260527,1204,0.9141,0.9141,0.9141,0.9141,1
20260527,1252,0.9140,0.9140,0.9140,0.9140,4
20260527,1255,0.9140,0.9140,0.9140,0.9140,1
20260527,1302,0.9141,0.9141,0.9141,0.9141,11
20260527,1336,0.9140,0.9140,0.9140,0.9140,3
20260527,1358,0.9139,0.9139,0.9139,0.9139,4
20260527,1359,0.9140,0.9140,0.9140,0.9140,0
20260527,1511,0.9141,0.9141,0.9141,0.9141,2
20260527,1521,0.9141,0.9141,0.9141,0.9141,8
20260527,1550,0.9141,0.9141,0.9141,0.9141,11
20260527,1700,0.9140,0.9140,0.9140,0.9140,8
20260527,1900,0.9146,0.9146,0.9146,0.9146,8
20260527,1926,0.9148,0.9148,0.9148,0.9148,3
20260527,1942,0.9148,0.9148,0.9148,0.9148,1
20260527,2033,0.9148,0.9148,0.9148,0.9148,12
20260527,2045,0.9149,0.9149,0.9149,0.9149,18
20260527,2127,0.9146,0.9146,0.9146,0.9146,1
20260527,2249,0.9147,0.9147,0.9147,0.9147,1
20260528,0053,0.9140,0.9140,0.9140,0.9140,1
20260528,0054,0.9140,0.9140,0.9140,0.9140,2
20260528,0101,0.9141,0.9141,0.9141,0.9141,5
20260528,0203,0.9137,0.9137,0.9137,0.9137,1
20260528,0217,0.9141,0.9141,0.9141,0.9141,2
20260528,0301,0.9144,0.9144,0.9144,0.9144,4
20260528,0306,0.9148,0.9148,0.9147,0.9147,7
20260528,0308,0.9149,0.9149,0.9149,0.9149,1
20260528,0338,0.9152,0.9152,0.9152,0.9152,1
20260528,0339,0.9153,0.9153,0.9153,0.9153,21
20260528,0341,0.9154,0.9154,0.9154,0.9154,22
20260528,0345,0.9155,0.9155,0.9155,0.9155,10
20260528,0423,0.9153,0.9153,0.9153,0.9153,10
20260528,0426,0.9154,0.9154,0.9154,0.9154,31
20260528,0431,0.9155,0.9155,0.9155,0.9155,32
20260528,0432,0.9155,0.9155,0.9155,0.9155,4
20260528,0440,0.9155,0.9155,0.9155,0.9155,2
20260528,0442,0.9156,0.9156,0.9156,0.9156,10
20260528,0445,0.9157,0.9157,0.9157,0.9157,3
20260528,0449,0.9157,0.9157,0.9157,0.9157,1
20260528,0456,0.9156,0.9156,0.9156,0.9156,1
20260528,0500,0.9157,0.9157,0.9157,0.9157,41
20260528,0501,0.9157,0.9157,0.9157,0.9157,4
20260528,0503,0.9159,0.9159,0.9159,0.9159,1
20260528,0511,0.9159,0.9159,0.9159,0.9159,4
20260528,0516,0.9158,0.9158,0.9158,0.9158,4
20260528,0551,0.9158,0.9158,0.9158,0.9158,1
20260528,0637,0.9154,0.9154,0.9154,0.9154,1
20260528,0650,0.9156,0.9156,0.9156,0.9156,1
20260528,0655,0.9159,0.9159,0.9159,0.9159,11
20260528,0707,0.9157,0.9157,0.9157,0.9157,1
20260528,0723,0.9155,0.9155,0.9155,0.9155,1
20260528,0730,0.9154,0.9156,0.9153,0.9153,23
20260528,0736,0.9151,0.9151,0.9151,0.9151,1
20260528,0752,0.9147,0.9147,0.9147,0.9147,6
20260528,0800,0.9147,0.9147,0.9147,0.9147,4
20260528,0806,0.9147,0.9147,0.9147,0.9147,1
20260528,0818,0.9150,0.9150,0.9150,0.9150,1
20260528,0820,0.9149,0.9149,0.9149,0.9149,3
20260528,0836,0.9144,0.9144,0.9144,0.9144,3
20260528,0849,0.9145,0.9145,0.9145,0.9145,1
20260528,0900,0.9145,0.9145,0.9145,0.9145,8
20260528,0912,0.9147,0.9148,0.9145,0.9145,18
20260528,0913,0.9145,0.9145,0.9141,0.9142,11
20260528,0914,0.9141,0.9141,0.9140,0.9140,9
20260528,0919,0.9143,0.9143,0.9143,0.9143,1
20260528,0940,0.9140,0.9140,0.9140,0.9140,1
20260528,0948,0.9138,0.9138,0.9138,0.9138,3
20260528,0951,0.9138,0.9138,0.9138,0.9138,1
20260528,0953,0.9136,0.9136,0.9136,0.9136,1
20260528,0957,0.9132,0.9132,0.9132,0.9132,2
20260528,1007,0.9132,0.9132,0.9132,0.9132,1
20260528,1010,0.9133,0.9133,0.9131,0.9131,2
20260528,1031,0.9131,0.9131,0.9131,0.9131,1
20260528,1045,0.9129,0.9129,0.9129,0.9129,1
20260528,1121,0.9127,0.9127,0.9127,0.9127,1
20260528,1228,0.9125,0.9125,0.9125,0.9125,1
20260528,1243,0.9125,0.9125,0.9125,0.9125,1
20260528,1300,0.9124,0.9124,0.9124,0.9124,3
20260528,1316,0.9123,0.9123,0.9123,0.9123,5
20260528,1317,0.9122,0.9122,0.9122,0.9122,3
20260528,1350,0.9125,0.9125,0.9125,0.9125,1
20260528,1359,0.9124,0.9124,0.9124,0.9124,0
20260528,1404,0.9124,0.9124,0.9124,0.9124,1
20260528,1435,0.9123,0.9123,0.9123,0.9123,1
20260528,1448,0.9121,0.9121,0.9121,0.9121,1
20260528,1450,0.9121,0.9121,0.9121,0.9121,3
20260528,1453,0.9121,0.9121,0.9121,0.9121,3
20260528,1526,0.9122,0.9122,0.9122,0.9122,3
20260528,1549,0.9123,0.9123,0.9123,0.9123,4
20260528,1730,0.9124,0.9124,0.9124,0.9124,1
20260528,2012,0.9121,0.9121,0.9121,0.9121,2
20260528,2013,0.9121,0.9121,0.9121,0.9121,1
20260528,2018,0.9121,0.9121,0.9121,0.9121,2
20260528,2027,0.9120,0.9120,0.9120,0.9120,2
20260528,2218,0.9124,0.9124,0.9124,0.9124,1
20260529,0049,0.9119,0.9120,0.9119,0.9119,13
20260529,0100,0.9118,0.9118,0.9118,0.9118,1
20260529,0145,0.9121,0.9121,0.9121,0.9121,1
20260529,0155,0.9121,0.9121,0.9121,0.9121,2
20260529,0206,0.9122,0.9122,0.9122,0.9122,5
20260529,0209,0.9122,0.9122,0.9122,0.9122,2
20260529,0256,0.9115,0.9116,0.9113,0.9116,20
20260529,0301,0.9114,0.9114,0.9114,0.9114,3
20260529,0302,0.9114,0.9114,0.9114,0.9114,2
20260529,0323,0.9120,0.9120,0.9120,0.9120,1
20260529,0324,0.9121,0.9121,0.9121,0.9121,2
20260529,0402,0.9111,0.9111,0.9111,0.9111,1
20260529,0510,0.9114,0.9114,0.9114,0.9114,2
20260529,0529,0.9111,0.9111,0.9111,0.9111,1
20260529,0557,0.9108,0.9108,0.9107,0.9107,5
20260529,0559,0.9106,0.9106,0.9106,0.9106,2
20260529,0601,0.9105,0.9105,0.9105,0.9105,2
20260529,0602,0.9104,0.9104,0.9104,0.9104,18
20260529,0603,0.9105,0.9105,0.9105,0.9105,3
20260529,0605,0.9103,0.9103,0.9103,0.9103,2
20260529,0632,0.9103,0.9103,0.9103,0.9103,1
20260529,0637,0.9102,0.9102,0.9102,0.9102,1
20260529,0657,0.9103,0.9103,0.9103,0.9103,1
20260529,0701,0.9102,0.9102,0.9102,0.9102,3
20260529,0708,0.9104,0.9104,0.9104,0.9104,3
20260529,0710,0.9103,0.9103,0.9103,0.9103,3
20260529,0713,0.9098,0.9098,0.9097,0.9097,14
20260529,0714,0.9098,0.9098,0.9098,0.9098,3
20260529,0733,0.9101,0.9101,0.9101,0.9101,5
20260529,0751,0.9097,0.9097,0.9097,0.9097,16
20260529,0808,0.9096,0.9096,0.9096,0.9096,2
20260529,0833,0.9093,0.9093,0.9093,0.9093,2
20260529,0849,0.9091,0.9091,0.9091,0.9091,1
20260529,0853,0.9090,0.9090,0.9090,0.9090,1
20260529,0901,0.9094,0.9094,0.9094,0.9094,1
20260529,0905,0.9097,0.9097,0.9097,0.9097,1
20260529,0944,0.9105,0.9105,0.9105,0.9105,2
20260529,0951,0.9109,0.9109,0.9107,0.9107,8
20260529,0953,0.9098,0.9098,0.9096,0.9096,7
20260529,0954,0.9093,0.9093,0.9092,0.9092,10
20260529,0955,0.9093,0.9095,0.9093,0.9095,8
20260529,0957,0.9101,0.9105,0.9101,0.9105,16
20260529,0958,0.9108,0.9109,0.9108,0.9109,8
20260529,0959,0.9112,0.9115,0.9112,0.9115,58
20260529,1000,0.9115,0.9115,0.9113,0.9113,12
20260529,1001,0.9111,0.9111,0.9108,0.9108,6
20260529,1002,0.9109,0.9109,0.9109,0.9109,3
20260529,1008,0.9117,0.9117,0.9117,0.9117,1
20260529,1009,0.9117,0.9117,0.9117,0.9117,1
20260529,1010,0.9118,0.9118,0.9118,0.9118,3
20260529,1012,0.9118,0.9118,0.9118,0.9118,1
20260529,1015,0.9119,0.9119,0.9119,0.9119,4
20260529,1020,0.9122,0.9122,0.9122,0.9122,1
20260529,1021,0.9120,0.9120,0.9120,0.9120,1
20260529,1024,0.9117,0.9117,0.9117,0.9117,5
20260529,1025,0.9119,0.9119,0.9118,0.9118,7
20260529,1026,0.9118,0.9118,0.9116,0.9116,13
20260529,1027,0.9117,0.9117,0.9117,0.9117,4
20260529,1028,0.9118,0.9118,0.9117,0.9117,11
20260529,1029,0.9118,0.9119,0.9117,0.9119,14
20260529,1030,0.9119,0.9119,0.9117,0.9117,16
20260529,1031,0.9117,0.9117,0.9116,0.9116,6
20260529,1032,0.9116,0.9116,0.9116,0.9116,6
20260529,1033,0.9116,0.9118,0.9116,0.9118,5
20260529,1034,0.9118,0.9118,0.9117,0.9117,8
20260529,1035,0.9118,0.9118,0.9118,0.9118,4
20260529,1037,0.9116,0.9116,0.9116,0.9116,3
20260529,1040,0.9116,0.9116,0.9116,0.9116,4
20260529,1041,0.9116,0.9116,0.9116,0.9116,3
20260529,1049,0.9119,0.9119,0.9119,0.9119,5
20260529,1102,0.9113,0.9113,0.9113,0.9113,3
20260529,1103,0.9113,0.9113,0.9113,0.9113,3
20260529,1107,0.9114,0.9114,0.9114,0.9114,2
20260529,1128,0.9113,0.9113,0.9112,0.9112,7
20260529,1131,0.9113,0.9113,0.9112,0.9112,13
20260529,1135,0.9113,0.9113,0.9113,0.9113,1
20260529,1311,0.9115,0.9115,0.9115,0.9115,1
20260529,1318,0.9111,0.9111,0.9111,0.9111,1
20260529,1326,0.9107,0.9107,0.9107,0.9107,3
20260529,1334,0.9106,0.9106,0.9106,0.9106,6
20260529,1335,0.9105,0.9105,0.9105,0.9105,1
20260529,1343,0.9105,0.9106,0.9105,0.9106,3
20260529,1344,0.9106,0.9106,0.9106,0.9106,3
20260529,1345,0.9106,0.9106,0.9106,0.9106,7
20260529,1347,0.9106,0.9106,0.9106,0.9106,1
20260529,1349,0.9105,0.9105,0.9105,0.9105,1
20260529,1356,0.9101,0.9101,0.9101,0.9101,1
20260529,1357,0.9102,0.9102,0.9102,0.9102,8
20260529,1358,0.9102,0.9103,0.9102,0.9103,9
20260529,1359,0.9103,0.9103,0.9102,0.9102,2
20260529,1403,0.9103,0.9103,0.9102,0.9102,2
20260529,1404,0.9101,0.9101,0.9101,0.9101,1
20260529,1405,0.9100,0.9100,0.9100,0.9100,5
20260529,1417,0.9095,0.9095,0.9095,0.9095,3
20260529,1424,0.9097,0.9097,0.9097,0.9097,2
20260529,1432,0.9095,0.9095,0.9095,0.9095,1
20260529,1453,0.9095,0.9095,0.9095,0.9095,3
20260529,1513,0.9099,0.9099,0.9099,0.9099,4
20260529,1529,0.9102,0.9102,0.9102,0.9102,17
20260529,1540,0.9100,0.9100,0.9100,0.9100,5
20260529,1553,0.9100,0.9100,0.9099,0.9099,13
20260529,1554,0.9099,0.9099,0.9098,0.9098,5
20260531,1700,0.9103,0.9103,0.9102,0.9102,9
20260531,1703,0.9102,0.9102,0.9102,0.9102,10
20260531,1844,0.9102,0.9102,0.9102,0.9102,3
20260531,1900,0.9102,0.9102,0.9102,0.9102,1
20260531,1901,0.9103,0.9107,0.9103,0.9107,26
20260531,1902,0.9106,0.9106,0.9106,0.9106,1
20260531,1904,0.9106,0.9106,0.9106,0.9106,1
20260531,1905,0.9107,0.9107,0.9107,0.9107,1
20260531,1936,0.9110,0.9110,0.9110,0.9110,8
20260531,2108,0.9112,0.9112,0.9112,0.9112,1
20260531,2141,0.9113,0.9113,0.9113,0.9113,4
20260531,2156,0.9113,0.9113,0.9113,0.9113,1
20260601,0038,0.9112,0.9112,0.9112,0.9112,1
20260601,0045,0.9112,0.9112,0.9112,0.9112,3
20260601,0100,0.9109,0.9109,0.9109,0.9109,4
20260601,0102,0.9110,0.9110,0.9110,0.9110,3
20260601,0103,0.9110,0.9110,0.9110,0.9110,2
20260601,0117,0.9113,0.9113,0.9113,0.9113,3
20260601,0120,0.9112,0.9113,0.9112,0.9113,6
20260601,0124,0.9114,0.9114,0.9114,0.9114,2
20260601,0136,0.9117,0.9117,0.9117,0.9117,4
20260601,0208,0.9115,0.9115,0.9115,0.9115,5
20260601,0210,0.9117,0.9117,0.9117,0.9117,1
20260601,0221,0.9120,0.9120,0.9120,0.9120,5
20260601,0240,0.9121,0.9121,0.9121,0.9121,1
20260601,0242,0.9120,0.9120,0.9120,0.9120,6
20260601,0243,0.9121,0.9121,0.9121,0.9121,13
20260601,0245,0.9122,0.9122,0.9122,0.9122,20
20260601,0249,0.9122,0.9122,0.9122,0.9122,8
20260601,0413,0.9123,0.9123,0.9123,0.9123,1
20260601,0422,0.9125,0.9125,0.9125,0.9125,1
20260601,0441,0.9127,0.9127,0.9127,0.9127,1
20260601,0442,0.9125,0.9125,0.9124,0.9124,15
20260601,0450,0.9126,0.9126,0.9126,0.9126,1
20260601,0455,0.9128,0.9128,0.9128,0.9128,2
20260601,0456,0.9128,0.9128,0.9128,0.9128,3
20260601,0506,0.9127,0.9127,0.9127,0.9127,4
20260601,0609,0.9120,0.9120,0.9120,0.9120,1
20260601,0627,0.9121,0.9121,0.9121,0.9121,1
20260601,0705,0.9121,0.9121,0.9121,0.9121,1
20260601,0707,0.9121,0.9121,0.9121,0.9121,1
20260601,0720,0.9121,0.9121,0.9121,0.9121,4
20260601,0726,0.9121,0.9121,0.9121,0.9121,1
20260601,0732,0.9123,0.9123,0.9122,0.9122,10
20260601,0743,0.9128,0.9128,0.9128,0.9128,3
20260601,0744,0.9130,0.9130,0.9129,0.9129,4
20260601,0759,0.9136,0.9136,0.9136,0.9136,2
20260601,0804,0.9140,0.9140,0.9140,0.9140,4
20260601,0811,0.9139,0.9139,0.9139,0.9139,2
20260601,0813,0.9140,0.9140,0.9140,0.9140,3
20260601,0817,0.9138,0.9138,0.9138,0.9138,1
20260601,0819,0.9138,0.9138,0.9138,0.9138,1
20260601,0820,0.9138,0.9139,0.9138,0.9139,10
20260601,0821,0.9139,0.9139,0.9139,0.9139,2
20260601,0823,0.9139,0.9139,0.9138,0.9138,21
20260601,0825,0.9138,0.9138,0.9138,0.9138,5
20260601,0826,0.9140,0.9140,0.9140,0.9140,16
20260601,0827,0.9140,0.9140,0.9140,0.9140,8
20260601,0829,0.9142,0.9142,0.9141,0.9141,11
20260601,0830,0.9140,0.9140,0.9138,0.9138,43
20260601,0831,0.9142,0.9142,0.9141,0.9141,3
20260601,0834,0.9141,0.9141,0.9141,0.9141,6
20260601,0835,0.9141,0.9141,0.9141,0.9141,6
20260601,0836,0.9143,0.9144,0.9143,0.9144,2
20260601,0838,0.9144,0.9144,0.9144,0.9144,1
20260601,0840,0.9145,0.9145,0.9145,0.9145,1
20260601,0857,0.9144,0.9144,0.9143,0.9143,19
20260601,0900,0.9144,0.9144,0.9142,0.9142,11
20260601,0908,0.9142,0.9142,0.9142,0.9142,2
20260601,0915,0.9140,0.9141,0.9140,0.9141,2
20260601,0916,0.9143,0.9143,0.9143,0.9143,1
20260601,1002,0.9138,0.9138,0.9138,0.9138,7
20260601,1016,0.9139,0.9139,0.9139,0.9139,1
20260601,1021,0.9135,0.9135,0.9135,0.9135,8
20260601,1030,0.9134,0.9135,0.9134,0.9135,7
20260601,1031,0.9135,0.9135,0.9135,0.9135,2
20260601,1040,0.9137,0.9137,0.9137,0.9137,2
20260601,1050,0.9138,0.9138,0.9138,0.9138,1
20260601,1145,0.9141,0.9141,0.9141,0.9141,2
20260601,1146,0.9142,0.9142,0.9142,0.9142,1
20260601,1243,0.9139,0.9140,0.9138,0.9138,9
20260601,1359,0.9139,0.9139,0.9139,0.9139,8
20260601,1457,0.9142,0.9142,0.9142,0.9142,3
20260601,1530,0.9143,0.9144,0.9143,0.9144,2
20260601,1858,0.9143,0.9143,0.9143,0.9143,1
20260601,2038,0.9145,0.9145,0.9145,0.9145,1
20260601,2053,0.9148,0.9148,0.9148,0.9148,1
20260601,2143,0.9144,0.9144,0.9144,0.9144,1
20260601,2235,0.9143,0.9143,0.9143,0.9143,2
20260602,0030,0.9143,0.9143,0.9143,0.9143,1
20260602,0108,0.9142,0.9142,0.9142,0.9142,2
20260602,0116,0.9141,0.9141,0.9141,0.9141,1
20260602,0126,0.9139,0.9139,0.9139,0.9139,6
20260602,0132,0.9139,0.9140,0.9139,0.9140,10
20260602,0137,0.9137,0.9137,0.9136,0.9136,20
20260602,0138,0.9134,0.9134,0.9134,0.9134,1
20260602,0144,0.9137,0.9137,0.9135,0.9135,9
20260602,0145,0.9136,0.9136,0.9136,0.9136,1
20260602,0149,0.9139,0.9139,0.9139,0.9139,2
20260602,0150,0.9138,0.9138,0.9136,0.9136,3
20260602,0154,0.9137,0.9137,0.9135,0.9135,8
20260602,0200,0.9134,0.9134,0.9133,0.9133,4
20260602,0201,0.9133,0.9133,0.9133,0.9133,8
20260602,0215,0.9135,0.9135,0.9135,0.9135,1
20260602,0218,0.9135,0.9135,0.9134,0.9134,12
20260602,0219,0.9134,0.9134,0.9134,0.9134,3
20260602,0220,0.9135,0.9135,0.9135,0.9135,1
20260602,0343,0.9143,0.9143,0.9143,0.9143,1
20260602,0350,0.9145,0.9145,0.9145,0.9145,4
20260602,0502,0.9144,0.9144,0.9144,0.9144,1
20260602,0533,0.9141,0.9141,0.9141,0.9141,1
20260602,0713,0.9141,0.9141,0.9141,0.9141,4
20260602,0720,0.9143,0.9143,0.9143,0.9143,1
20260602,0804,0.9144,0.9144,0.9144,0.9144,1
20260602,0809,0.9146,0.9146,0.9146,0.9146,2
20260602,0854,0.9149,0.9149,0.9148,0.9148,5
20260602,0859,0.9150,0.9150,0.9150,0.9150,1
20260602,0900,0.9148,0.9153,0.9148,0.9151,14
20260602,0908,0.9150,0.9150,0.9149,0.9149,10
20260602,0915,0.9150,0.9150,0.9150,0.9150,4
20260602,0924,0.9152,0.9152,0.9152,0.9152,3
20260602,0930,0.9150,0.9150,0.9150,0.9150,4
20260602,0934,0.9152,0.9153,0.9152,0.9152,11
20260602,0936,0.9151,0.9151,0.9151,0.9151,2
20260602,0942,0.9150,0.9150,0.9150,0.9150,4
20260602,0943,0.9151,0.9151,0.9151,0.9151,1
20260602,0948,0.9150,0.9150,0.9150,0.9150,1
20260602,0951,0.9148,0.9148,0.9148,0.9148,1
20260602,0956,0.9147,0.9147,0.9147,0.9147,1
20260602,0958,0.9145,0.9145,0.9145,0.9145,10
20260602,0959,0.9145,0.9145,0.9144,0.9145,7
20260602,1000,0.9144,0.9145,0.9144,0.9145,2
20260602,1001,0.9144,0.9144,0.9144,0.9144,3
20260602,1029,0.9143,0.9143,0.9143,0.9143,1
20260602,1043,0.9142,0.9142,0.9142,0.9142,12
20260602,1045,0.9142,0.9142,0.9142,0.9142,1
20260602,1049,0.9141,0.9141,0.9141,0.9141,1
20260602,1107,0.9141,0.9141,0.9141,0.9141,3
20260602,1118,0.9144,0.9144,0.9144,0.9144,5
20260602,1120,0.9145,0.9145,0.9145,0.9145,3
20260602,1142,0.9148,0.9148,0.9148,0.9148,9
20260602,1216,0.9149,0.9149,0.9149,0.9149,3
20260602,1322,0.9150,0.9150,0.9150,0.9150,6
20260602,1359,0.9149,0.9150,0.9149,0.9149,15
20260602,1400,0.9149,0.9149,0.9149,0.9149,2
20260602,1430,0.9150,0.9150,0.9150,0.9150,1
20260602,1457,0.9148,0.9148,0.9147,0.9147,4
20260602,1458,0.9148,0.9148,0.9148,0.9148,3
20260602,1500,0.9148,0.9148,0.9148,0.9148,3
20260602,1700,0.9147,0.9147,0.9147,0.9147,1
20260602,1806,0.9150,0.9150,0.9150,0.9150,10
20260602,1815,0.9150,0.9150,0.9150,0.9150,1
20260602,1823,0.9152,0.9152,0.9152,0.9152,10
20260602,1825,0.9152,0.9152,0.9152,0.9152,3
20260602,1826,0.9152,0.9152,0.9152,0.9152,1
20260602,1832,0.9152,0.9152,0.9152,0.9152,1
20260602,1833,0.9152,0.9152,0.9152,0.9152,4
20260602,1834,0.9152,0.9152,0.9152,0.9152,4
20260602,1835,0.9152,0.9152,0.9152,0.9152,14
20260602,1836,0.9153,0.9153,0.9153,0.9153,11
20260602,1846,0.9154,0.9154,0.9154,0.9154,2
20260602,1954,0.9154,0.9154,0.9154,0.9154,4
20260602,2323,0.9160,0.9160,0.9160,0.9160,4
20260603,0116,0.9160,0.9160,0.9160,0.9160,4
20260603,0144,0.9160,0.9161,0.9160,0.9161,21
20260603,0203,0.9159,0.9159,0.9159,0.9159,2
20260603,0207,0.9160,0.9160,0.9160,0.9160,4
20260603,0222,0.9156,0.9156,0.9156,0.9156,3
20260603,0227,0.9156,0.9156,0.9156,0.9156,4
20260603,0234,0.9159,0.9159,0.9159,0.9159,4
20260603,0237,0.9159,0.9159,0.9158,0.9158,8
20260603,0239,0.9159,0.9159,0.9159,0.9159,4
20260603,0240,0.9160,0.9160,0.9160,0.9160,4
20260603,0242,0.9161,0.9161,0.9159,0.9159,19
20260603,0244,0.9159,0.9159,0.9159,0.9159,4
20260603,0305,0.9163,0.9163,0.9163,0.9163,3
20260603,0306,0.9164,0.9164,0.9163,0.9163,8
20260603,0315,0.9161,0.9161,0.9161,0.9161,1
20260603,0324,0.9160,0.9160,0.9160,0.9160,4
20260603,0449,0.9161,0.9161,0.9161,0.9161,4
20260603,0505,0.9164,0.9164,0.9163,0.9163,5
20260603,0532,0.9163,0.9163,0.9163,0.9163,4
20260603,0603,0.9160,0.9160,0.9160,0.9160,4
20260603,0659,0.9157,0.9157,0.9157,0.9157,3
20260603,0710,0.9161,0.9161,0.9161,0.9161,2
20260603,0712,0.9160,0.9160,0.9160,0.9160,4
20260603,0729,0.9161,0.9161,0.9161,0.9161,5
20260603,0736,0.9160,0.9160,0.9160,0.9160,26
20260603,0737,0.9160,0.9160,0.9160,0.9160,1
20260603,0739,0.9161,0.9161,0.9161,0.9161,1
20260603,0740,0.9160,0.9160,0.9160,0.9160,2
20260603,0754,0.9162,0.9162,0.9162,0.9162,4
20260603,0758,0.9161,0.9161,0.9161,0.9161,6
20260603,0759,0.9162,0.9162,0.9162,0.9162,3
20260603,0801,0.9163,0.9163,0.9163,0.9163,3
20260603,0806,0.9162,0.9162,0.9162,0.9162,1
20260603,0810,0.9162,0.9162,0.9162,0.9162,1
20260603,0817,0.9163,0.9163,0.9163,0.9163,15
20260603,0818,0.9164,0.9164,0.9164,0.9164,3
20260603,0821,0.9163,0.9163,0.9163,0.9163,1
20260603,0835,0.9160,0.9160,0.9160,0.9160,1
20260603,0838,0.9160,0.9160,0.9160,0.9160,3
20260603,0909,0.9162,0.9162,0.9162,0.9162,1
20260603,1018,0.9170,0.9170,0.9170,0.9170,1
20260603,1019,0.9169,0.9169,0.9169,0.9169,4
20260603,1038,0.9171,0.9171,0.9171,0.9171,4
20260603,1047,0.9169,0.9169,0.9169,0.9169,1
20260603,1056,0.9170,0.9170,0.9170,0.9170,1
20260603,1106,0.9174,0.9174,0.9174,0.9174,4
20260603,1122,0.9177,0.9177,0.9177,0.9177,4
20260603,1136,0.9180,0.9180,0.9180,0.9180,3
20260603,1147,0.9181,0.9181,0.9181,0.9181,2
20260603,1246,0.9186,0.9186,0.9186,0.9186,7
20260603,1359,0.9183,0.9183,0.9183,0.9183,0
20260603,1738,0.9182,0.9182,0.9182,0.9182,6
20260603,1743,0.9181,0.9181,0.9181,0.9181,3
20260603,1749,0.9181,0.9181,0.9181,0.9181,2
20260603,1934,0.9177,0.9177,0.9177,0.9177,1
20260603,1936,0.9179,0.9179,0.9179,0.9179,1
20260603,2134,0.9174,0.9174,0.9174,0.9174,2
20260604,0059,0.9175,0.9175,0.9174,0.9174,4
20260604,0133,0.9180,0.9180,0.9180,0.9180,1
20260604,0135,0.9179,0.9179,0.9179,0.9179,9
20260604,0142,0.9179,0.9179,0.9179,0.9179,8
20260604,0202,0.9183,0.9183,0.9183,0.9183,2
20260604,0209,0.9182,0.9182,0.9181,0.9181,6
20260604,0301,0.9184,0.9184,0.9184,0.9184,1
20260604,0314,0.9184,0.9184,0.9184,0.9184,2
20260604,0316,0.9183,0.9183,0.9183,0.9183,8
20260604,0327,0.9180,0.9180,0.9180,0.9180,1
20260604,0406,0.9180,0.9180,0.9179,0.9179,6
20260604,0408,0.9179,0.9179,0.9178,0.9178,7
20260604,0425,0.9179,0.9179,0.9179,0.9179,1
20260604,0535,0.9174,0.9174,0.9174,0.9174,1
20260604,0626,0.9162,0.9162,0.9161,0.9161,5
20260604,0627,0.9159,0.9160,0.9159,0.9160,15
20260604,0631,0.9161,0.9161,0.9161,0.9161,1
20260604,0646,0.9159,0.9159,0.9159,0.9159,8
20260604,0648,0.9159,0.9159,0.9159,0.9159,1
20260604,0659,0.9158,0.9158,0.9158,0.9158,1
20260604,0704,0.9161,0.9161,0.9161,0.9161,4
20260604,0727,0.9161,0.9161,0.9161,0.9161,1
20260604,0739,0.9162,0.9162,0.9162,0.9162,9
20260604,0740,0.9161,0.9161,0.9161,0.9161,2
20260604,0811,0.9164,0.9164,0.9164,0.9164,1
20260604,0813,0.9164,0.9164,0.9164,0.9164,2
20260604,0831,0.9163,0.9163,0.9163,0.9163,3
20260604,0852,0.9163,0.9163,0.9163,0.9163,3
20260604,0856,0.9165,0.9165,0.9165,0.9165,5
20260604,0959,0.9162,0.9165,0.9162,0.9164,7
20260604,1000,0.9164,0.9164,0.9164,0.9164,5
20260604,1001,0.9164,0.9164,0.9164,0.9164,1
20260604,1002,0.9164,0.9164,0.9164,0.9164,2
20260604,1012,0.9164,0.9164,0.9164,0.9164,2
20260604,1029,0.9162,0.9162,0.9162,0.9162,5
20260604,1030,0.9161,0.9162,0.9161,0.9161,7
20260604,1032,0.9163,0.9163,0.9163,0.9163,1
20260604,1035,0.9162,0.9162,0.9162,0.9162,1
20260604,1045,0.9163,0.9163,0.9163,0.9163,3
20260604,1050,0.9163,0.9163,0.9163,0.9163,1
20260604,1331,0.9163,0.9163,0.9163,0.9163,3
20260604,1338,0.9162,0.9162,0.9162,0.9162,1
20260604,1359,0.9162,0.9162,0.9162,0.9162,0
20260604,1408,0.9163,0.9163,0.9163,0.9163,3
20260604,1529,0.9163,0.9163,0.9163,0.9163,5
20260604,1550,0.9163,0.9163,0.9163,0.9163,3
20260604,1816,0.9163,0.9163,0.9163,0.9163,2
20260604,1826,0.9163,0.9163,0.9163,0.9163,1
20260604,1900,0.9162,0.9162,0.9161,0.9161,9
20260604,1907,0.9159,0.9159,0.9159,0.9159,1
20260605,0135,0.9157,0.9157,0.9156,0.9156,14
20260605,0137,0.9157,0.9158,0.9157,0.9158,3
20260605,0158,0.9158,0.9158,0.9158,0.9158,3
20260605,0201,0.9157,0.9157,0.9157,0.9157,1
20260605,0203,0.9157,0.9157,0.9157,0.9157,1
20260605,0216,0.9156,0.9156,0.9156,0.9156,4
20260605,0235,0.9157,0.9157,0.9157,0.9157,4
20260605,0238,0.9157,0.9157,0.9157,0.9157,1
20260605,0330,0.9159,0.9159,0.9159,0.9159,4
20260605,0332,0.9159,0.9159,0.9159,0.9159,4
20260605,0334,0.9161,0.9161,0.9161,0.9161,1
20260605,0347,0.9166,0.9166,0.9166,0.9166,4
20260605,0355,0.9165,0.9165,0.9165,0.9165,1
20260605,0405,0.9167,0.9167,0.9167,0.9167,4
20260605,0410,0.9166,0.9166,0.9166,0.9166,4
20260605,0413,0.9167,0.9167,0.9167,0.9167,1
20260605,0434,0.9164,0.9164,0.9164,0.9164,4
20260605,0439,0.9164,0.9164,0.9164,0.9164,1
20260605,0440,0.9165,0.9165,0.9165,0.9165,2
20260605,0441,0.9165,0.9165,0.9165,0.9165,1
20260605,0526,0.9162,0.9162,0.9162,0.9162,3
20260605,0538,0.9162,0.9162,0.9162,0.9162,1
20260605,0659,0.9171,0.9171,0.9170,0.9170,6
20260605,0704,0.9169,0.9169,0.9169,0.9169,1
20260605,0724,0.9172,0.9172,0.9172,0.9172,4
20260605,0730,0.9178,0.9178,0.9178,0.9178,2
20260605,0731,0.9180,0.9180,0.9180,0.9180,16
20260605,0732,0.9179,0.9179,0.9178,0.9178,11
20260605,0733,0.9178,0.9179,0.9178,0.9179,13
20260605,0734,0.9180,0.9180,0.9180,0.9180,1
20260605,0744,0.9181,0.9181,0.9181,0.9181,1
20260605,0748,0.9178,0.9178,0.9178,0.9178,1
20260605,0756,0.9182,0.9182,0.9182,0.9182,1
20260605,0800,0.9187,0.9187,0.9187,0.9187,1
20260605,0801,0.9180,0.9180,0.9180,0.9180,1
20260605,0802,0.9180,0.9180,0.9180,0.9180,2
20260605,0833,0.9175,0.9175,0.9175,0.9175,11
20260605,0834,0.9176,0.9176,0.9176,0.9176,1
20260605,0836,0.9176,0.9176,0.9176,0.9176,1
20260605,0837,0.9180,0.9180,0.9180,0.9180,1
20260605,0852,0.9177,0.9177,0.9177,0.9177,2
20260605,0900,0.9178,0.9178,0.9178,0.9178,3
20260605,0903,0.9178,0.9178,0.9178,0.9178,1
20260605,0905,0.9180,0.9180,0.9180,0.9180,1
20260605,0908,0.9179,0.9179,0.9179,0.9179,1
20260605,0911,0.9177,0.9177,0.9177,0.9177,1
20260605,0943,0.9177,0.9177,0.9177,0.9177,1
20260605,0958,0.9175,0.9175,0.9175,0.9175,7
20260605,1002,0.9175,0.9175,0.9175,0.9175,1
20260605,1007,0.9174,0.9174,0.9174,0.9174,1
20260605,1015,0.9172,0.9172,0.9172,0.9172,1
20260605,1016,0.9171,0.9171,0.9171,0.9171,2
20260605,1021,0.9167,0.9167,0.9167,0.9167,5
20260605,1023,0.9169,0.9169,0.9169,0.9169,3
20260605,1029,0.9170,0.9171,0.9170,0.9171,3
20260605,1030,0.9172,0.9172,0.9171,0.9171,8
20260605,1031,0.9171,0.9171,0.9171,0.9171,1
20260605,1034,0.9172,0.9172,0.9172,0.9172,1
20260605,1036,0.9170,0.9170,0.9170,0.9170,1
20260605,1040,0.9169,0.9169,0.9169,0.9169,4
20260605,1045,0.9170,0.9170,0.9170,0.9170,3
20260605,1100,0.9171,0.9171,0.9171,0.9171,1
20260605,1142,0.9169,0.9169,0.9169,0.9169,8
20260605,1150,0.9169,0.9169,0.9169,0.9169,1
20260605,1155,0.9168,0.9168,0.9168,0.9168,2
20260605,1157,0.9168,0.9168,0.9168,0.9168,2
20260605,1359,0.9171,0.9171,0.9171,0.9171,0
20260605,1529,0.9171,0.9171,0.9171,0.9171,7
20260605,1530,0.9171,0.9171,0.9171,0.9171,1
20260605,1531,0.9171,0.9171,0.9171,0.9171,1
20260605,1535,0.9170,0.9170,0.9170,0.9170,1
20260605,1537,0.9170,0.9170,0.9170,0.9170,1
20260605,1540,0.9172,0.9172,0.9172,0.9172,3
20260605,1547,0.9172,0.9172,0.9172,0.9172,1
20260605,1548,0.9172,0.9172,0.9172,0.9172,2
20260605,1553,0.9172,0.9172,0.9172,0.9172,4
20260605,1555,0.9173,0.9173,0.9173,0.9173,1
20260605,1556,0.9173,0.9173,0.9173,0.9173,2
20260605,1557,0.9171,0.9171,0.9171,0.9171,1
20260605,1558,0.9173,0.9173,0.9173,0.9173,1
20260605,1559,0.9172,0.9172,0.9172,0.9172,1
20260607,1727,0.9174,0.9174,0.9174,0.9174,2
20260607,1748,0.9174,0.9174,0.9174,0.9174,9
20260607,1838,0.9175,0.9175,0.9175,0.9175,8
20260607,1900,0.9174,0.9174,0.9173,0.9173,7
20260607,1914,0.9174,0.9174,0.9174,0.9174,1
20260607,1929,0.9174,0.9174,0.9174,0.9174,1
20260607,1941,0.9176,0.9176,0.9176,0.9176,1
20260607,1958,0.9175,0.9175,0.9175,0.9175,1
20260607,2021,0.9175,0.9175,0.9175,0.9175,4
20260607,2024,0.9178,0.9178,0.9178,0.9178,5
20260607,2030,0.9177,0.9177,0.9177,0.9177,1
20260607,2031,0.9177,0.9177,0.9177,0.9177,2
20260607,2039,0.9182,0.9182,0.9182,0.9182,2
20260607,2050,0.9183,0.9184,0.9183,0.9184,9
20260607,2051,0.9184,0.9184,0.9184,0.9184,2
20260607,2053,0.9185,0.9185,0.9185,0.9185,9
20260607,2054,0.9185,0.9185,0.9185,0.9185,8
20260607,2055,0.9186,0.9186,0.9186,0.9186,1
20260607,2101,0.9188,0.9188,0.9188,0.9188,8
20260607,2132,0.9194,0.9194,0.9194,0.9194,1
20260608,0036,0.9186,0.9186,0.9186,0.9186,3
20260608,0050,0.9185,0.9185,0.9185,0.9185,1
20260608,0056,0.9189,0.9189,0.9189,0.9189,3
20260608,0057,0.9187,0.9187,0.9187,0.9187,1
20260608,0058,0.9187,0.9187,0.9187,0.9187,1
20260608,0119,0.9182,0.9182,0.9182,0.9182,1
20260608,0142,0.9182,0.9182,0.9182,0.9182,1
20260608,0200,0.9181,0.9181,0.9181,0.9181,9
20260608,0203,0.9180,0.9180,0.9180,0.9180,1
20260608,0211,0.9182,0.9182,0.9182,0.9182,1
20260608,0212,0.9182,0.9182,0.9182,0.9182,1
20260608,0311,0.9187,0.9187,0.9187,0.9187,5
20260608,0340,0.9185,0.9185,0.9185,0.9185,2
20260608,0341,0.9185,0.9185,0.9185,0.9185,3
20260608,0356,0.9182,0.9182,0.9182,0.9182,6
20260608,0359,0.9181,0.9181,0.9181,0.9181,7
20260608,0406,0.9181,0.9181,0.9181,0.9181,5
20260608,0411,0.9181,0.9181,0.9181,0.9181,1
20260608,0429,0.9182,0.9182,0.9182,0.9182,4
20260608,0532,0.9183,0.9183,0.9183,0.9183,2
20260608,0534,0.9184,0.9185,0.9184,0.9185,9
20260608,0535,0.9185,0.9186,0.9185,0.9186,2
20260608,0538,0.9185,0.9185,0.9185,0.9185,1
20260608,0540,0.9186,0.9186,0.9186,0.9186,1
20260608,0547,0.9185,0.9185,0.9185,0.9185,4
20260608,0552,0.9185,0.9185,0.9185,0.9185,1
20260608,0557,0.9185,0.9185,0.9185,0.9185,4
20260608,0611,0.9187,0.9187,0.9187,0.9187,1
20260608,0707,0.9183,0.9183,0.9183,0.9183,4
20260608,0717,0.9186,0.9186,0.9186,0.9186,1
20260608,0739,0.9182,0.9182,0.9182,0.9182,8
20260608,0740,0.9183,0.9183,0.9183,0.9183,1
20260608,0742,0.9182,0.9182,0.9182,0.9182,5
20260608,0746,0.9182,0.9182,0.9182,0.9182,3
20260608,0752,0.9182,0.9182,0.9182,0.9182,3
20260608,0822,0.9179,0.9179,0.9179,0.9179,2
20260608,0831,0.9179,0.9179,0.9179,0.9179,1
20260608,0910,0.9194,0.9194,0.9194,0.9194,1
20260608,0919,0.9193,0.9193,0.9193,0.9193,1
20260608,0931,0.9195,0.9195,0.9195,0.9195,1
20260608,0939,0.9197,0.9197,0.9196,0.9196,5
20260608,0947,0.9197,0.9197,0.9197,0.9197,9
20260608,0950,0.9196,0.9196,0.9196,0.9196,3
20260608,0958,0.9195,0.9195,0.9195,0.9195,4
20260608,1001,0.9194,0.9194,0.9194,0.9194,1
20260608,1017,0.9197,0.9197,0.9197,0.9197,1
20260608,1030,0.9194,0.9194,0.9194,0.9194,4
20260608,1043,0.9199,0.9199,0.9199,0.9199,3
20260608,1044,0.9200,0.9200,0.9200,0.9200,1
20260608,1129,0.9199,0.9199,0.9199,0.9199,1
20260608,1130,0.9199,0.9199,0.9199,0.9199,1
20260608,1136,0.9196,0.9196,0.9196,0.9196,2
20260608,1359,0.9195,0.9195,0.9195,0.9195,6
20260608,1437,0.9196,0.9196,0.9196,0.9196,1
20260608,1455,0.9197,0.9197,0.9197,0.9197,2
20260608,1501,0.9199,0.9199,0.9199,0.9199,6
20260608,1526,0.9198,0.9198,0.9198,0.9198,9
20260608,1529,0.9197,0.9197,0.9197,0.9197,9
20260608,1550,0.9198,0.9198,0.9198,0.9198,1
20260608,1723,0.9199,0.9199,0.9199,0.9199,2
20260608,1955,0.9201,0.9201,0.9201,0.9201,4
20260608,2215,0.9199,0.9199,0.9199,0.9199,1
20260608,2217,0.9198,0.9198,0.9198,0.9198,1
20260609,0029,0.9195,0.9195,0.9195,0.9195,2
20260609,0353,0.9196,0.9196,0.9196,0.9196,1
20260609,0406,0.9196,0.9196,0.9196,0.9196,2
20260609,0408,0.9198,0.9198,0.9198,0.9198,1
20260609,0417,0.9199,0.9199,0.9199,0.9199,2
20260609,0440,0.9201,0.9201,0.9201,0.9201,1
20260609,0442,0.9203,0.9203,0.9203,0.9203,6
20260609,0552,0.9207,0.9207,0.9207,0.9207,2
20260609,0556,0.9207,0.9207,0.9207,0.9207,1
20260609,0601,0.9205,0.9205,0.9205,0.9205,1
20260609,0635,0.9204,0.9204,0.9204,0.9204,8
20260609,0644,0.9204,0.9204,0.9204,0.9204,6
20260609,0723,0.9203,0.9203,0.9203,0.9203,1
20260609,0820,0.9205,0.9205,0.9205,0.9205,1
20260609,0828,0.9206,0.9206,0.9200,0.9205,131
20260609,0829,0.9205,0.9206,0.9205,0.9206,11
20260609,0832,0.9204,0.9204,0.9204,0.9204,1
20260609,0849,0.9199,0.9199,0.9199,0.9199,5
20260609,0850,0.9202,0.9202,0.9202,0.9202,1
20260609,0901,0.9204,0.9204,0.9204,0.9204,1
20260609,0905,0.9204,0.9204,0.9204,0.9204,1
20260609,0911,0.9204,0.9204,0.9204,0.9204,1
20260609,0916,0.9207,0.9208,0.9207,0.9208,2
20260609,0917,0.9208,0.9208,0.9208,0.9208,8
20260609,0922,0.9208,0.9208,0.9208,0.9208,4
20260609,0936,0.9212,0.9212,0.9212,0.9212,13
20260609,0943,0.9212,0.9212,0.9212,0.9212,1
20260609,0945,0.9214,0.9215,0.9214,0.9215,14
20260609,0953,0.9212,0.9212,0.9212,0.9212,2
20260609,1015,0.9210,0.9210,0.9210,0.9210,1
20260609,1039,0.9210,0.9210,0.9210,0.9210,2
20260609,1052,0.9210,0.9210,0.9210,0.9210,5
20260609,1059,0.9209,0.9209,0.9209,0.9209,1
20260609,1140,0.9210,0.9210,0.9210,0.9210,2
20260609,1141,0.9210,0.9210,0.9210,0.9210,1
20260609,1151,0.9209,0.9209,0.9209,0.9209,4
20260609,1326,0.9210,0.9210,0.9210,0.9210,1
20260609,1328,0.9209,0.9209,0.9209,0.9209,1
20260609,1342,0.9211,0.9211,0.9211,0.9211,1
20260609,1359,0.9212,0.9212,0.9212,0.9212,0
20260609,1426,0.9215,0.9215,0.9215,0.9215,1
20260609,1519,0.9212,0.9212,0.9212,0.9212,1
20260609,1713,0.9213,0.9213,0.9213,0.9213,2
20260609,1737,0.9214,0.9214,0.9214,0.9214,3
20260609,1840,0.9217,0.9217,0.9217,0.9217,3
20260609,1947,0.9217,0.9217,0.9217,0.9217,9
20260609,2019,0.9217,0.9217,0.9217,0.9217,1
20260609,2205,0.9223,0.9223,0.9223,0.9223,1
20260609,2321,0.9224,0.9224,0.9224,0.9224,4
20260609,2324,0.9224,0.9224,0.9224,0.9224,1
20260609,2348,0.9225,0.9225,0.9225,0.9225,4
20260610,0031,0.9221,0.9221,0.9221,0.9221,1
20260610,0044,0.9220,0.9220,0.9220,0.9220,1
20260610,0102,0.9218,0.9218,0.9218,0.9218,5
20260610,0120,0.9217,0.9217,0.9217,0.9217,1
20260610,0143,0.9213,0.9213,0.9213,0.9213,15
20260610,0144,0.9212,0.9213,0.9212,0.9213,22
20260610,0158,0.9218,0.9218,0.9218,0.9218,1
20260610,0203,0.9220,0.9220,0.9220,0.9220,2
20260610,0238,0.9222,0.9222,0.9222,0.9222,4
20260610,0257,0.9223,0.9223,0.9223,0.9223,4
20260610,0305,0.9223,0.9223,0.9223,0.9223,4
20260610,0341,0.9225,0.9225,0.9225,0.9225,14
20260610,0449,0.9226,0.9226,0.9226,0.9226,22
20260610,0457,0.9225,0.9225,0.9225,0.9225,1
20260610,0547,0.9221,0.9221,0.9221,0.9221,5
20260610,0559,0.9224,0.9224,0.9224,0.9224,5
20260610,0603,0.9223,0.9223,0.9221,0.9221,10
20260610,0604,0.9221,0.9221,0.9221,0.9221,1
20260610,0605,0.9222,0.9222,0.9222,0.9222,1
20260610,0618,0.9220,0.9220,0.9220,0.9220,1
20260610,0652,0.9219,0.9219,0.9219,0.9219,5
20260610,0654,0.9220,0.9220,0.9220,0.9220,1
20260610,0730,0.9222,0.9222,0.9222,0.9222,1
20260610,0746,0.9213,0.9213,0.9213,0.9213,1
20260610,0835,0.9216,0.9216,0.9216,0.9216,8
20260610,0910,0.9216,0.9216,0.9215,0.9216,8
20260610,0914,0.9215,0.9215,0.9215,0.9215,4
20260610,0945,0.9217,0.9217,0.9217,0.9217,1
20260610,0947,0.9217,0.9217,0.9217,0.9217,3
20260610,0955,0.9216,0.9216,0.9216,0.9216,2
20260610,0959,0.9214,0.9214,0.9214,0.9214,1
20260610,1019,0.9219,0.9219,0.9219,0.9219,1
20260610,1048,0.9220,0.9220,0.9220,0.9220,7
20260610,1050,0.9221,0.9221,0.9221,0.9221,4
20260610,1113,0.9220,0.9220,0.9220,0.9220,8
20260610,1215,0.9225,0.9225,0.9225,0.9225,1
20260610,1250,0.9225,0.9225,0.9225,0.9225,6
20260610,1256,0.9226,0.9226,0.9226,0.9226,2
20260610,1327,0.9226,0.9226,0.9226,0.9226,2
20260610,1359,0.9229,0.9229,0.9229,0.9229,0
20260610,1437,0.9231,0.9231,0.9231,0.9231,1
20260610,1438,0.9232,0.9232,0.9232,0.9232,8
20260610,1456,0.9230,0.9230,0.9230,0.9230,5
20260610,1700,0.9226,0.9226,0.9222,0.9224,17
20260610,1702,0.9227,0.9227,0.9225,0.9225,5
20260610,1703,0.9225,0.9225,0.9225,0.9225,2
20260610,1705,0.9225,0.9225,0.9225,0.9225,1
20260610,1812,0.9226,0.9226,0.9226,0.9226,1
20260610,1816,0.9226,0.9226,0.9226,0.9226,5
20260610,1924,0.9227,0.9227,0.9227,0.9227,1
20260610,2208,0.9221,0.9221,0.9221,0.9221,1
20260611,0144,0.9220,0.9220,0.9220,0.9220,1
20260611,0231,0.9224,0.9224,0.9222,0.9222,8
20260611,0428,0.9227,0.9227,0.9227,0.9227,1
20260611,0429,0.9227,0.9227,0.9227,0.9227,1
20260611,0703,0.9218,0.9218,0.9218,0.9218,1
20260611,0711,0.9221,0.9221,0.9221,0.9221,1
20260611,0723,0.9221,0.9221,0.9219,0.9219,7
20260611,0724,0.9220,0.9220,0.9220,0.9220,3
20260611,0738,0.9225,0.9225,0.9225,0.9225,1
20260611,0740,0.9225,0.9225,0.9225,0.9225,1
20260611,0742,0.9225,0.9225,0.9225,0.9225,1
20260611,0744,0.9225,0.9225,0.9225,0.9225,2
20260611,0829,0.9218,0.9218,0.9218,0.9218,1
20260611,0830,0.9217,0.9217,0.9217,0.9217,2
20260611,0836,0.9217,0.9217,0.9217,0.9217,1
20260611,0838,0.9217,0.9217,0.9217,0.9217,1
20260611,0847,0.9218,0.9219,0.9218,0.9219,13
20260611,0857,0.9217,0.9217,0.9217,0.9217,1
20260611,0922,0.9221,0.9221,0.9221,0.9221,1
20260611,0943,0.9220,0.9220,0.9220,0.9220,20
20260611,1002,0.9218,0.9218,0.9218,0.9218,1
20260611,1046,0.9220,0.9220,0.9220,0.9220,1
20260611,1059,0.9219,0.9219,0.9219,0.9219,8
20260611,1108,0.9217,0.9217,0.9217,0.9217,1
20260611,1215,0.9215,0.9215,0.9215,0.9215,1
20260611,1228,0.9216,0.9216,0.9216,0.9216,24
20260611,1229,0.9216,0.9216,0.9214,0.9214,3
20260611,1230,0.9213,0.9213,0.9212,0.9212,6
20260611,1232,0.9214,0.9214,0.9214,0.9214,2
20260611,1233,0.9215,0.9215,0.9215,0.9215,5
20260611,1234,0.9217,0.9219,0.9217,0.9219,5
20260611,1236,0.9216,0.9218,0.9216,0.9218,3
20260611,1238,0.9216,0.9216,0.9216,0.9216,2
20260611,1243,0.9215,0.9215,0.9213,0.9213,6
20260611,1244,0.9212,0.9212,0.9211,0.9211,5
20260611,1245,0.9210,0.9210,0.9210,0.9210,7
20260611,1246,0.9209,0.9211,0.9209,0.9210,13
20260611,1251,0.9212,0.9212,0.9212,0.9212,1
20260611,1255,0.9212,0.9212,0.9212,0.9212,1
20260611,1301,0.9214,0.9214,0.9214,0.9214,3
20260611,1322,0.9212,0.9212,0.9212,0.9212,3
20260611,1349,0.9209,0.9209,0.9209,0.9209,1
20260611,1355,0.9210,0.9210,0.9210,0.9210,3
20260611,1356,0.9211,0.9211,0.9211,0.9211,1
20260611,1358,0.9210,0.9210,0.9210,0.9210,1
20260611,1359,0.9210,0.9210,0.9210,0.9210,1
20260611,1403,0.9209,0.9209,0.9209,0.9209,1
20260611,1404,0.9208,0.9208,0.9208,0.9208,1
20260611,1405,0.9209,0.9209,0.9209,0.9209,1
20260611,1407,0.9209,0.9209,0.9209,0.9209,1
20260611,1408,0.9210,0.9210,0.9210,0.9210,1
20260611,1441,0.9205,0.9205,0.9205,0.9205,1
20260611,1452,0.9206,0.9206,0.9206,0.9206,1
20260611,1459,0.9205,0.9205,0.9205,0.9205,3
20260611,1514,0.9200,0.9200,0.9200,0.9200,1
20260611,1520,0.9199,0.9199,0.9199,0.9199,10
20260611,1526,0.9199,0.9199,0.9199,0.9199,2
20260611,1530,0.9198,0.9198,0.9198,0.9198,1
20260611,1534,0.9199,0.9199,0.9199,0.9199,3
20260611,1544,0.9203,0.9203,0.9203,0.9203,3
20260611,1546,0.9203,0.9203,0.9203,0.9203,2
20260611,1553,0.9201,0.9201,0.9200,0.9200,25
20260611,1826,0.9203,0.9203,0.9203,0.9203,1
20260611,1847,0.9204,0.9204,0.9204,0.9204,3
20260611,1848,0.9204,0.9204,0.9204,0.9204,1
20260611,1849,0.9204,0.9204,0.9204,0.9204,1
20260611,1932,0.9204,0.9204,0.9204,0.9204,1
20260611,1953,0.9207,0.9207,0.9207,0.9207,1